The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
BRU, ABO: ABO Group
29 Aug 2025
LAST:
6.200
CHANGE:
0.00
OPEN:
6.300
HIGH:
6.300
ASK:
3.000
VOLUME:
20
CHG(%):
0.00
PREV:
6.200
LOW:
6.200
BID:
2.720
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
6.300
6.300
6.200
6.200
20
28 Aug 25
6.300
6.300
6.200
6.200
20
27 Aug 25
6.200
6.300
6.200
6.300
194
26 Aug 25
6.300
6.300
6.300
6.300
100
25 Aug 25
6.300
6.350
6.200
6.200
3.1K
22 Aug 25
6.250
6.300
6.250
6.300
1.2K
21 Aug 25
6.300
6.300
6.250
6.250
4
20 Aug 25
6.200
6.300
6.200
6.300
161
19 Aug 25
6.300
6.300
6.300
6.300
115
18 Aug 25
6.300
6.300
6.200
6.200
556
COMPANY PROFILE
Name:
ABO Group
About:
ABO-Group Environment NV provides environmental technical solutions in Belgium, the Netherlands, France, and internationally. It offers asbestos and soil surveys, laboratory analyses, and demolition inventories; inspections during asbestos removal, decontamination, and demolition projects; and geotechnical tests. The company also offers soil investigation services for engineering and consulting projects, as well as soil drilling, probing, and geophysical research services; sonic drilling services; advice on environmental and water management, and subsoil accreditation; geophysical surveys and non-destructive imaging of the subsurface and underground structures; geotechnical, environmental, and geophysical research services; and ground surveys for engineering and consulting projects. In addition, it provides integrated advice for construction and redevelopment projects; multidisciplinary consultancy in the field of soil, environment, asbestos, due diligence, ecology, and nature-inclusive building; services in the field of explosive remnants of war, drainage advice, archaeology, asphalt and foundations, and various environmental studies; onshore and offshore drilling and sampling services; and geotechnical consultancy services. Further, the company operates a laboratory for the analysis of asbestos in materials and air. The company was founded in 1995 and is headquartered in Ghent, Belgium.
Industry:
Engineering & Construction
Address:
Derbystraat 255, Ghent, Belgium, 9051
Website:
https://www.abo-group.eu
ISIN:
BE0974278104
LEI:
549300LI66B1EUKRVH65
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
35.00
PtB:
2.58
PtS:
0.69
EBITDA:
8.73M
Shares:
10.57M
Market Cap:
65.53M
TECHNICAL INDICATORS
MA5:
6.24
MA10:
6.26
MA20:
6.24
MA50:
6.21
MA100:
5.85
MA200:
5.31
RSI14:
41.67
WPR14:
-100.00
ATR:
0.08
Week High:
6.35
Week Low:
6.20
Month High:
6.40
Month Low:
6.15
Year High:
6.40
Year Low:
4.26
Volatility:
5.91
RECENT SPLITS
Date
Ratio
15 Sep 2014
1-250
RECENT DIVIDENDS
Date
Amount
21 Mar 2025
$0.09
21 Mar 2024
$0.09