List of Symbols for Euronext - Brussels [BRU] Starting with R

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
RECT	Recticel	10.54	10.28	10.32	45.4K	-0.12		1.15
RET	RETAIL EST.-SICAFI	66.50	65.70	66.30	12.5K	-0.60		0.90
ROCK	Whitestone Group	12.60	12.60	12.60	333	-0.10		0.79
ROU	ROULARTA	13.90	13.50	13.65	3.1K	0.00		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.123
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,590	46		0.2
DJI	45,565	147		0.3
SP500	6,481	15		0.2
DAX	24,046	-107		0.4
BDI	1,200	49		4.3
HSI	25,202	-323		1.3