EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: BRU

CodeNameHighLowCloseVolumeChange 
TESBTESSENDERLO26.3025.7525.8519.5K-0.250.96 
TEXFTEXAF35.2034.2035.001.4K0.200.57 
TINCTINC Comm VA10.0810.0210.0624.8K-0.020.20 
TITCTitan Cement International SA36.6035.9036.003.2K-0.401.10 
TUBTUBIZE-FIN170.2167.0168.212.7K-1.81.06 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2