EODData

BRU, ABI: Anheuser Busch Inbev SA NV

29 Aug 2025
LAST:

53.54

CHANGE:
 0.22
OPEN:
53.50
HIGH:
53.80
ASK:
114.90
VOLUME:
1.03M
CHG(%):
0.41
PREV:
53.76
LOW:
53.26
BID:
113.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2553.5053.8053.2653.541.03M
28 Aug 2553.8854.4053.6653.76780.5K
27 Aug 2553.6454.3653.5654.00712K
26 Aug 2554.2454.5653.5853.642.35M
25 Aug 2554.2854.5854.1454.24743.7K
22 Aug 2554.3254.6454.0654.241.14M
21 Aug 2553.8054.4253.6254.26844.9K
20 Aug 2553.3254.2853.2853.98915.4K
19 Aug 2553.2053.5852.9053.42954K
18 Aug 2552.4453.3852.4453.121.2M

COMPANY PROFILE

Name:Anheuser Busch Inbev SA NV
About:Anheuser-Busch InBev SA/NV produces, distributes, exports, markets, and sells beer in North America, Middle Americas, South America, Europe, the Middle East, Africa, and the Asia Pacific. The company also provides spirits-based ready-to-drink and non-alcohol beverages. It offers a portfolio of approximately 500 beer brands, which primarily include Budweiser, Corona Extra, Stella Artois, and Michelob Ultra; Beck's, Hoegaarden, and Leffe; Aguila, Antarctica, Bud Light, Brahma, Carling Black Label, Cass Fresh, Castle, Castle Lite, Cristal, Harbin, Jupiler, Modelo Especial, Quilmes, Skol, Victoria, Sedrin, and Skol brands, as well as non-beer brands comprising Brutal Fruit, Cutwater, and NÜTRL brands. The company was formerly known as InBev SA and changed its name to Anheuser-Busch InBev SA/NV in November 2008. Anheuser-Busch InBev SA/NV was founded in 1366 and is headquartered in Leuven, Belgium.
Industry:Beverages - Brewers
Address:Brouwerijplein 1, Leuven, Belgium, 3000
Website:https://www.ab-inbev.com
ISIN:BE0974293251
LEI:5493008H3828EMEXB082

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.96
DivYield:0.02
Div/Share:1.04
PtB:1.52
PtS:1.81
EBITDA:18.243B
Shares:1.731B
Market Cap:92.656B

TECHNICAL INDICATORS

MA5:53.84
MA10:53.82
MA20:52.99
MA50:55.93
MA100:58.35
MA200:55.62
STO9:9.84
STO14:56.69
RSI14:59.72
WPR14:-33.33
MTM14:0.92
ROC14:0.02
ATR:0.73
Week High:54.64
Week Low:53.26
Month High:58.52
Month Low:49.22
Year High:63.04
Year Low:44.89
Volatility:4.86

RECENT SPLITS

Date Ratio
25 Nov 2008715-447

RECENT DIVIDENDS

Date Amount
06 May 2025$1.00
03 May 2024$0.82
03 May 2023$0.75
03 May 2022$0.50
04 May 2021$0.50
09 Jun 2020$0.50
19 Nov 2019$0.80
07 May 2019$1.00
27 Nov 2018$0.80
30 Apr 2018$2.00