List of Symbols for Euronext - Brussels [BRU] Starting with D

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: BRU

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X

Code	Name	High	Low	Close	Volume	Change
DECB	DECEUNINCK	2.130	2.100	2.115	92.2K	0.015		0.71
DEME	DEME Group NV	133.6	130.2	130.2	9.1K	-2.2		1.66
DIE	D'IETEREN (D)	187.3	183.9	185.1	44.8K	-2.8		1.49
DIEG	DIEGEM KENNEDYCERT	111.0	111.0	111.0	16	0.0		0.00
DISL	Immobiliere Distri-Land NV	206.0	206.0	206.0	10	0.0		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,456	-250		1.2
DJI	45,545	-92		0.2
SP500	6,460	-42		0.6
DAX	23,902	-138		0.6
BDI	1,200	49		4.3
HSI	25,078	79		0.3