BRU, AGFB End of Day and Historical Stock Data [AGFA-GEVAERT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, AGFB: AGFA Gevaert NV

03 Sep 2025

LAST: 1.002	CHANGE: 0.06	OPEN: 1.060	HIGH: 1.060	ASK: 3.020	VOLUME: 151K
LAST: 1.002	CHG(%): 5.83	PREV: 1.064	LOW: 1.000	BID: 2.950

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1.060	1.060	1.000	1.002	151K
02 Sep 25	1.070	1.084	1.052	1.064	43.7K
01 Sep 25	1.080	1.110	1.070	1.070	58.1K
29 Aug 25	1.100	1.100	1.052	1.070	162.5K
28 Aug 25	1.086	1.130	1.074	1.098	98.3K
27 Aug 25	1.114	1.114	1.050	1.080	370.1K
26 Aug 25	1.110	1.146	1.110	1.144	73K
25 Aug 25	1.120	1.150	1.118	1.126	50.4K
22 Aug 25	1.146	1.146	1.118	1.118	39.8K
21 Aug 25	1.120	1.124	1.102	1.112	30.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.06
MA10:	1.09
MA20:	1.12
MA50:	1.08
MA100:	1.03
MA200:	0.94
RSI14:	26.71
WPR14:	-100.00
MTM14:	-0.15
ROC14:	-0.13
ATR:	0.04
Week High:	1.13
Week Low:	1.00
Month High:	1.18
Month Low:	1.00
Year High:	1.18
Year Low:	0.59
Volatility:	25.63

RECENT SPLITS

Date	Ratio
21 Oct 2010	1733-1585

RECENT DIVIDENDS

Date	Amount
21 Oct 2010	$0.29
23 May 2008	$0.49
25 Apr 2007	$0.34
03 Jul 2006	$0.26
26 Apr 2006	$0.34
27 Apr 2005	$0.41
28 Apr 2004	$0.34
30 Apr 2003	$0.34
25 Jun 2002	$1.24
02 May 2002	$0.16