EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
NATNatra0.90000.90000.900010K-0.02002.17 
NBINBI Bearings Europe S.A.3.1803.1603.180500.0000.00 
NEANicolas Correa10.4010.1510.2010.8K-0.201.92 
NHHNh Hoteles6.4806.4606.47011K-0.0200.31 
NTGYNaturgy Energy Group SA26.3426.1026.28364.5K0.100.38 
NTHNaturhouse Health SA2.0301.9501.99079.6K-0.0100.50 
NXTNueva Expresión Textil S.A.0.57200.56400.5660232.7K-0.00601.05 
NYENyesa Valores Corp SA0.00940.00860.009470.65M0.00044.44 
NZINZI Technical Protection, S.A.1.2201.2201.22000.000NaN 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,88670.0
DJI46,1086171.4
SP5006,587550.8
DAX23,633-860.4
BDI1,200494.3
HSI26,086-1140.4