EODData

MEMBERSHIP REGISTER LOG IN

MSE, NYE: Nyesa Valores Corp SA

11 Sep 2025
LAST:

0.0094

CHANGE:
 0.00		OPEN:
0.0092		HIGH:
0.0094		ASK:
0.0000		VOLUME:
70.65M
CHG(%):
4.44		PREV:
0.0090		LOW:
0.0086		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.00920.00940.00860.009470.65M
10 Sep 250.00920.00960.00900.009026.32M
08 Sep 250.00940.00940.00880.008849.21M
05 Sep 250.00940.00960.00900.009418.44M
04 Sep 250.00980.01040.00920.0092113.65M
03 Sep 250.00840.01060.00840.0098215.23M
02 Sep 250.00840.00860.00840.008419.1M
01 Sep 250.00840.00860.00840.00863.46M
29 Aug 250.00840.00860.00840.00843.98M
28 Aug 250.00860.00860.00840.00865.59M

COMPANY PROFILE

Name:Nyesa Valores Corp SA
About:Nyesa Valores Corporación, S.A., together with its subsidiaries, develops real estate projects in Spain and internationally. It purchases and sells plots, buildings, urban management, and lease heritage assets. The company also produces, transforms, and commercializes industrial products related to the construction sector. In addition, it operates hotel establishments and provides business consulting services. The company was formerly known as Industrias del Besos, S.A. and changed its name to Nyesa Valores Corporación, S.A. in June 2010. Nyesa Valores Corporación, S.A. was founded in 1950 and is headquartered in Madrid, Spain.
Sector:Real Estate
Address:Calle Alfonso Gómez, 30, Madrid, Spain, 28037
Website:https://www.nyesa.com
ISIN:ES0150480194

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:45.45
STO14:45.45
RSI14:61.90
WPR14:-28.57
MTM14:0.00
ROC14:0.12
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.01
Volatility:10.52