EODData

MSE, NZI: NZI Technical Protection, S.A.

11 Sep 2025
LAST:

1.220

CHANGE:
 0.00
OPEN:
1.220
HIGH:
1.220
ASK:
0.000
VOLUME:
0
CHG(%):
NaN
PREV:
0.000
LOW:
1.220
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 251.2201.2201.2201.2200
10 Sep 251.2201.2201.2201.220200
08 Sep 251.2201.2201.2201.2200
05 Sep 251.2201.2201.2201.220200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.