EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
DESADesarrollos Especiales de Sistemas de20.6018.6020.60140.000.00 
DIADistribuidora Internacional de26.1025.6025.7027K-0.100.39 
DOMGlobal Dominion Access S.A3.2353.1853.220137.5K0.0451.42 
DOMODomo Activos Socimi SA1.2401.2301.24000.0000.00 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2