List of Symbols for Madrid Stock Exchange [MSE] Starting with I

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: MSE

DOWNLOAD SYMBOL LIST

^	0	1	2	4	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
IAG	International Consolidated Airlines	4.537	4.449	4.505	7.51M	0.009		0.20
IBE	Iberdrola	15.76	15.64	15.72	7.38M	-0.02		0.10
IBEXA	Lyxor Ibex 35 Doble Apalancado Diario	47.27	46.22	46.47	32.3K	-0.45		0.95
IBG	Iberpapel	20.00	19.80	19.80	3.7K	0.00		0.00
ICICIB22		107.6	106.9	107.0	12.8K	107.0		∞
IDR	Indra Sistemas	34.10	32.68	32.88	905.2K	-0.78		2.32
IFLEX	Iflex Flexible Packaging, S.A.	1.700	1.700	1.700	6K	0.000		0.00
IMC	Inmocemento, S.A.	3.540	3.480	3.505	14.5K	0.005		0.14
INDSTR		14,500	14,263	14,281	0	14,281		∞
INDXA	Indexa Capital Group, S.A.	11.00	10.90	11.00	150	0.00		0.00
INFRABEES		928.6	916.0	918.5	1.7K	918.5		∞
INFRASTRUCTURE		583.4	575.8	576.3	0	576.3		∞
INTECO		2,990	2,952	2,956	0	2,956		∞
ISE	Innovative Solutions Ecosystem SA	0.5760	0.5640	0.5650	0	0.0000		0.00
ISHWATR		3.190	3.190	3.190	0	3.190		∞
ISUR	Inmobiliaria del Sur SA	13.90	13.70	13.70	323	0.00		0.00
ITX	Inditex	42.79	41.86	42.07	1.68M	-0.60		1.41
IVZINGOLD		8,778	8,778	8,778	0	8,778		∞
IZER	Izertis Sa	9.800	9.620	9.800	2.4K	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7		0.0
DJI	45,401	-220		0.5
SP500	6,482	-21		0.3
DAX	23,597	-173		0.7
BDI	1,200	49		4.3
HSI	25,418	359		1.4