EODData

MSE, DOM: Global Dominion Access S.A

08 Sep 2025
LAST:

3.220

CHANGE:
 0.05
OPEN:
3.185
HIGH:
3.235
ASK:
0.000
VOLUME:
137.5K
CHG(%):
1.42
PREV:
3.175
LOW:
3.185
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 253.1853.2353.1853.220137.5K
05 Sep 253.2053.2053.1703.17583K
04 Sep 253.1703.2053.1553.20077.9K
03 Sep 253.2403.2403.1503.175185.9K
02 Sep 253.2503.2503.1853.200131K
01 Sep 253.2503.2553.2253.24599.7K
29 Aug 253.2603.2903.2253.225163.1K
28 Aug 253.1853.2603.1853.235117.7K
27 Aug 253.2053.2153.1953.200135.7K
25 Aug 253.2503.2753.2453.255129.7K

COMPANY PROFILE

Name:Global Dominion Access S.A
About:Global Dominion Access, S.A. provides integral services for business process efficiency and sustainability worldwide. It operates through three segments: Sustainable Services, 360 Projects, and Stake in infrastructures. The company engages in the provision of operation and maintenance services; environment services for industrial cleaning and waste management; installation and maintenance of refractory linings; design, construction, and maintenance of tall structures, including towers, silos, domes, chimneys, stacks, and others; designing, building, and maintaining industrial structures, such as gas systems, tanks and vessels, industrial furnaces, and electrical systems; and management of logistics and warehouses. It also provides solutions for flexible production and automation; telecommunication networks; technological projects and communication systems; renewable energy generation; wind assets services; and self-consumption and new energy systems. In addition, the company is involved in the implementation and integral management of the life cycle of transmission lines, substations, and distribution; installation and integration of the technological items at hospitals, including medical equipment and clinical furniture, as well as the IT system infrastructure and service management platforms; technology and services distribution for the household; and marketing of electricity, gas, mobile, fiber, insurance, and other services for the household. Further, it provides monitored operation management, a solution that implements and manages ICS platforms that use technology as a tool to guarantee and enhance the system and process efficiency; digital transformation services; and maintenance and repair services for businesses and the household. It serves the industrial, energy, telecommunications, infrastructure, and household sectors. The company was incorporated in 1999 and is headquartered in Bilbao, Spain.
Sector:Technology
Industry:Information Technology Services
Address:3 PIo Baroja Place, Bilbao, Spain, 48001
Website:https://www.dominion-global.com
ISIN:ES0105130001
LEI:95980020140005225955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.19
MA10:3.21
MA20:3.21
MA50:3.27
MA100:3.17
MA200:3.02
STO9:39.13
STO14:39.13
RSI14:55.13
WPR14:-52.63
MTM14:0.04
ROC14:0.01
ATR:0.05
Week High:3.26
Week Low:3.15
Month High:3.29
Month Low:3.15
Year High:3.69
Year Low:2.42
Volatility:21.75