EODData

MEMBERSHIP REGISTER LOG IN

MSE, DESA: Desarrollos Especiales de Sistemas de Anclaje, S.A.

08 Sep 2025
LAST:

20.60

CHANGE:
 0.00		OPEN:
18.60		HIGH:
20.60		ASK:
0.00		VOLUME:
14
CHG(%):
0.00		PREV:
20.60		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2518.6020.6018.6020.6014
05 Sep 2520.0020.6020.0020.60100
04 Sep 2520.0020.6020.0020.60123
03 Sep 2520.0020.6020.0020.6048
01 Sep 2518.6020.6018.6020.6080
29 Aug 2518.6020.6018.6020.6080
28 Aug 2518.6020.6018.6020.6080
27 Aug 2518.6020.6018.6020.6080
25 Aug 2520.2020.6019.8020.60100
22 Aug 2520.0020.6020.0020.6013

COMPANY PROFILE

Name:Desarrollos Especiales de Sistemas de Anclaje, S.A.
About:Desarrollos Especiales de Sistemas de Anclaje, S.A. manufactures and sells anchors and fixings in Spain. The company offers metallic and chemical anchors; plastic fittings; foams and applicator guns, putties, MS polymer, silicones and applicator guns, PVC adhesives, and butyl strips; and riveted. It also offers screws, metric thread screws, and threaded female and male hooks; bridles, clamps and straps, suspension and support, rails and accessories, radiators and WC supports, tapes and weather strips, and trapdoors. In addition, the company provides tools and consumables, and agricultural pruning equipment. Its products are used for construction and industrial supplies, hardware stores, and plates, as well as air conditioning, plumbing, and electricity warehouses. It offers its products under the Desa, Construsim, Simes, Agrifast, and Salki brand names. Desarrollos Especiales de Sistemas de Anclaje, S.A. was founded in 1950 and is based in Barcelona, Spain.
Address:Guitard Street, Barcelona, Spain, 08014
Website:https://desa.es

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.83
EPS Ratio:1.49
Price to Book:1.75
Shares:1.78M
Market Cap:36.67M

TECHNICAL INDICATORS

MA5:20.60
MA10:20.60
MA20:19.32
MA50:17.29
MA100:16.25
MA200:15.74
STO14:65.71
RSI14:81.54
WPR14:-34.29
MTM14:2.30
ROC14:0.13
ATR:1.41
Week High:20.60
Week Low:18.60
Month High:21.80
Month Low:15.90
Year High:21.80
Year Low:13.20
Volatility:15.33