EODData

List of Symbols for: LIFFE

CodeNameHighLowCloseVolumeChange 
AEH26899.2899.2899.201.20.13 
AEM26893.9893.9893.901.10.12 
AEQ25913.8904.5911.010.6K12.31.36 
AEU25896.0890.1894.011.5K1.10.12 
AEV25895.4895.4895.401.10.12 
AEZ25896.2896.2896.201.10.12 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP21,6822971.4
DJI44,4594841.1
SP5006,446721.1
DAX24,025-570.2
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,970630.3