List of Symbols for LIFFE Futures and Options [LIFFE] Starting with E

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	High	Low	Close	Volume	Change
E1F26	96.24	96.24	96.24	0	0.28	0.29
E1F27	96.97	96.97	96.97	0	0.24	0.25
E1G26	96.33	96.33	96.33	0	0.29	0.30
E1G27	96.99	96.99	96.99	0	0.23	0.24
E1H26	96.39	96.39	96.39	0	0.31	0.32
E1H27	96.97	96.97	96.97	0	0.21	0.21
E1J26	96.47	96.47	96.47	0	0.31	0.32
E1J27	97.00	97.00	97.00	0	0.21	0.21
E1K26	96.55	96.55	96.55	0	0.32	0.33
E1K27	96.99	96.99	96.99	0	0.21	0.21
E1M26	96.62	96.62	96.62	0	0.32	0.33
E1M27	96.96	96.96	96.96	0	0.20	0.20
E1N25	95.67	95.67	95.67	0	0.00	0.00
E1N26	96.71	96.71	96.71	0	0.31	0.32
E1N27	96.94	96.94	96.94	0	0.00	0.00
E1Q25	95.66	95.66	95.66	0	0.00	0.00
E1Q26	96.79	96.79	96.79	0	0.30	0.31
E1U25	95.75	95.75	95.75	0	0.06	0.07
E1U26	96.83	96.83	96.83	0	0.27	0.28
E1V25	95.87	95.87	95.87	0	0.13	0.14
E1V26	96.88	96.88	96.88	0	0.27	0.28
E1X25	96.05	96.05	96.05	0	0.22	0.23
E1X26	96.93	96.93	96.93	0	0.26	0.27
E1Z25	96.15	96.15	96.15	0	0.26	0.27
E1Z26	96.94	96.94	96.94	0	0.26	0.27
E2H26	96.50	96.50	96.50	0	0.32	0.33
E2H27	96.98	96.98	96.98	0	0.21	0.21
E2H28	96.77	96.77	96.77	0	0.15	0.16
E2H29	96.56	96.56	96.56	0	0.12	0.12
E2H30	96.35	96.35	96.35	0	0.11	0.11
E2H31	96.12	96.12	96.12	0	0.10	0.10
E2M25	95.64	95.64	95.64	0	0.00	0.00
E2M26	96.73	96.73	96.73	0	0.30	0.31
E2M27	96.95	96.95	96.95	0	0.18	0.19
E2M28	96.72	96.72	96.72	0	0.15	0.15
E2M29	96.51	96.51	96.51	0	0.12	0.12
E2M30	96.29	96.29	96.29	0	0.10	0.10
E2U25	95.94	95.94	95.94	0	0.17	0.18
E2U26	96.89	96.89	96.89	0	0.27	0.28
E2U27	96.89	96.89	96.89	0	0.17	0.17
E2U28	96.67	96.67	96.67	0	0.14	0.14
E2U29	96.46	96.46	96.46	0	0.12	0.12
E2U30	96.23	96.23	96.23	0	0.10	0.10
E2Z25	96.26	96.26	96.26	0	0.29	0.30
E2Z26	96.96	96.96	96.96	0	0.24	0.24
E2Z27	96.83	96.83	96.83	0	0.16	0.16
E2Z28	96.61	96.61	96.61	0	0.13	0.13
E2Z29	96.40	96.40	96.40	0	0.11	0.11
E2Z30	96.17	96.17	96.17	0	0.10	0.10
EBF26	98.26	98.26	98.26	0	0.04	0.04
EBH26	98.32	98.23	98.29	39,558	0.04	0.04
EBH27	98.14	98.03	98.10	78,832	0.05	0.05
EBH28	97.84	97.74	97.81	1,152	0.04	0.04
EBH29	97.59	97.59	97.59	0	0.03	0.03
EBH30	97.43	97.43	97.43	0	0.02	0.02
EBH31	97.24	97.24	97.24	0	0.00	0.00
EBJ25	97.90	97.90	97.90	9	0.00	0.00
EBK25	98.02	98.02	98.02	72	0.00	0.00
EBM25	98.07	98.07	98.07	17,781	0.00	0.00
EBM26	98.32	98.22	98.28	82,367	0.05	0.05
EBM27	98.06	97.96	98.03	15,294	0.05	0.05
EBM28	97.78	97.68	97.75	1,735	0.04	0.04
EBM29	97.54	97.54	97.54	0	0.02	0.02
EBM30	97.38	97.38	97.38	0	0.01	0.01
EBM31	97.22	97.22	97.22	0	0.00	0.00
EBN25	98.09	98.08	98.09	135	0.01	0.01
EBQ25	98.10	98.10	98.10	0	0.01	0.01
EBU25	98.15	98.11	98.13	68,712	0.01	0.01
EBU26	98.28	98.17	98.24	27,497	0.04	0.04
EBU27	97.98	97.88	97.96	10,169	0.04	0.04
EBU28	97.70	97.70	97.70	4	0.04	0.04
EBU29	97.50	97.50	97.50	0	0.02	0.02
EBU30	97.33	97.33	97.33	0	0.00	0.00
EBV25	98.16	98.16	98.16	0	0.02	0.02
EBX25	98.20	98.20	98.20	0	0.03	0.03
EBZ25	98.27	98.19	98.24	44,442	0.04	0.04
EBZ26	98.21	98.11	98.18	26,660	0.05	0.05
EBZ27	97.91	97.81	97.88	4,926	0.04	0.04
EBZ28	97.64	97.64	97.64	0	0.03	0.03
EBZ29	97.46	97.46	97.46	0	0.02	0.02
EBZ30	97.27	97.27	97.27	0	0.00	0.00
EOH26	2,146	2,146	2,146	0	-52	2.37
EOM26	2,118	2,118	2,118	0	-52	2.40
EOM27	2,096	2,096	2,096	0	-52	2.42
EOM28	2,079	2,079	2,079	0	-52	2.44
EOM29	2,065	2,065	2,065	0	-52	2.46
EOM30	2,063	2,063	2,063	0	-52	2.46
EOU25	2,139	2,139	2,139	0	-52	2.37
EOZ25	2,144	2,144	2,144	0	-52	2.37
EOZ26	2,124	2,124	2,124	0	-52	2.39
EOZ27	2,105	2,105	2,105	0	-52	2.41
EOZ28	2,090	2,090	2,090	0	-52	2.43
EOZ29	2,090	2,090	2,090	0	-52	2.43

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>