List of Symbols for LIFFE Futures and Options [LIFFE] Starting with M

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for LIFFE Futures and Options [LIFFE]

Code	High	Low	Close	Volume	Change
M1N25	7,823	7,786	7,823	5	100	1.29
M1Q25	7,660	7,540	7,552	9	-227	2.91
M1U25	7,569	7,569	7,569	0	-227	2.91
M1V25	7,560	7,560	7,560	0	-228	2.93
M9Z25	262.6	262.6	262.6	0	0.0	0.00
M9Z26	255.9	255.9	255.9	0	0.0	0.00
M9Z27	248.0	248.0	248.0	0	0.0	0.00
M9Z28	235.8	235.8	235.8	0	0.0	0.00
M9Z29	217.8	217.8	217.8	0	0.0	0.00
M9Z30	218.4	218.4	218.4	0	0.0	0.00
MUH26	5,924	5,924	5,924	0	-73	1.22
MUM26	5,976	5,976	5,976	0	-75	1.24
MUU25	5,815	5,815	5,815	0	-71	1.20
MUU26	6,028	6,028	6,028	0	-77	1.26
MUZ25	5,871	5,871	5,871	0	-72	1.21
MXH26	7,614	7,614	7,614	0	-229	2.91
MXM26	7,493	7,493	7,493	0	-231	2.99
MXM27	7,472	7,472	7,472	0	-227	2.94
MXM28	7,470	7,470	7,470	0	-227	2.94
MXM29	7,478	7,478	7,478	0	-227	2.94
MXM30	7,488	7,488	7,488	0	-227	2.94
MXN25	7,845	7,783	7,823	34,857	100	1.29
MXQ25	7,756	7,528	7,552	72,432	-227	2.91
MXU25	7,642	7,563	7,569	57	-227	2.91
MXV25	7,560	7,560	7,560	0	-228	2.93
MXZ25	7,578	7,578	7,578	0	-229	2.93
MXZ26	7,529	7,529	7,529	0	-227	2.92
MXZ27	7,516	7,516	7,516	0	-227	2.93
MXZ28	7,538	7,538	7,538	0	-227	2.92
MXZ29	7,553	7,553	7,553	0	-227	2.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.