Exchange:
List of Symbols for LIFFE Futures and Options [LIFFE]
CodeNameHighLowCloseVolumeChange 
F5H26551.8551.8551.800.90.16 
F5H27570.3570.3570.30-0.20.04 
F5H28588.6588.6588.60-0.70.12 
F5M26556.7556.7556.700.50.09 
F5M27574.7574.7574.70-0.30.05 
F5M28593.3593.3593.30-0.90.15 
F5U25546.6534.8541.11001.40.26 
F5U26561.5561.5561.500.30.05 
F5U27579.3579.3579.30-0.40.07 
F5Z25546.6546.6546.601.20.22 
F5Z26566.0566.0566.000.10.02 
F5Z27583.9583.9583.90-0.60.10 
FJ1-Month EONIA {Apr 11}5,8605,8605,8600-1752.89 
FJ.C3-Month Euroswiss Continuation5,8605,8605,8600-1752.89 
FJH265,8845,8845,8840-1342.22 
FJU255,8605,8605,8600-1342.23 
FJZ255,8715,8715,8710-1342.22 
FK1-Month EONIA {Apr 11}7,0977,0977,0970-2443.32 
FK.C3-Month Euroswiss Continuation7,0977,0977,0970-2443.32 
FKH267,1277,1277,1270-1962.67 
FKU257,0977,0977,0970-1962.68 
FKZ257,1137,1137,1130-1962.68 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07
--%>