| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IB.C | FTSE 100 Dividend Index Continuation | 252.8 | 252.8 | 252.8 | 0 | -14.6 |  | 4.82 |   |
| IBH26 | FTSE 100 Dividend Index {Mar 26} | 76.20 | 76.20 | 76.20 | 0 | 0.00 |  | 0.00 | |
| IBM26 | FTSE 100 Dividend Index {Jun 26} | 173.7 | 173.7 | 173.7 | 0 | 0.0 | | 0.00 | |
| IBU25 | FTSE 100 Dividend Index {Sep 25} | 252.8 | 252.8 | 252.8 | 0 | -1.0 | | 0.39 | |
| IBZ25 | FTSE 100 Dividend Index {Dec 25} | 301.5 | 301.5 | 301.5 | 1,994 | -1.0 | | 0.33 | |
| IBZ26 | FTSE 100 Dividend Index {Dec 26} | 310.5 | 308.0 | 310.5 | 882 | -0.3 | | 0.10 | |
| IBZ27 | FTSE 100 Dividend Index {Dec 27} | 301.7 | 301.5 | 301.7 | 420 | -0.6 | | 0.20 | |
| IBZ28 | FTSE 100 Dividend Index {Dec 28} | 289.4 | 289.4 | 289.4 | 786 | -1.5 | | 0.52 | |
| IBZ29 | FTSE 100 Dividend Index {Dec 29} | 275.2 | 275.2 | 275.2 | 0 | -1.5 | | 0.54 | |
| IBZ30 | FTSE 100 Dividend Index {Dec 30} | 270.2 | 270.2 | 270.2 | 0 | -1.5 | | 0.55 | |
| IBZ31 | FTSE 100 Dividend Index {Dec 31} | 258.7 | 258.7 | 258.7 | 0 | -1.5 | | 0.58 | |
| IJ.C | 1-Month EONIA Continuation | 98.10 | 98.10 | 98.10 | 0 | 0.16 |  | 0.17 | |
| IJF26 | 1-Month EONIA {Jan 26} | 98.23 | 98.23 | 98.23 | 0 | 0.04 | | 0.04 | |
| IJF27 | 1-Month EONIA {Jan 27} | 98.19 | 98.19 | 98.19 | 0 | 0.05 | | 0.05 | |
| IJG26 | 1-Month EONIA {Feb 26} | 98.25 | 98.25 | 98.25 | 0 | 0.04 | | 0.04 | |
| IJG27 | 1-Month EONIA {Feb 27} | 98.17 | 98.17 | 98.17 | 0 | 0.05 | | 0.05 | |
| IJH26 | 1-Month EONIA {Mar 26} | 98.27 | 98.27 | 98.27 | 0 | 0.04 | | 0.04 | |
| IJH27 | 1-Month EONIA {Mar 27} | 98.15 | 98.15 | 98.15 | 0 | 0.05 | | 0.05 | |
| IJJ26 | 1-Month EONIA {Apr 26} | 98.29 | 98.29 | 98.29 | 0 | 0.04 | | 0.04 | |
| IJJ27 | 1-Month EONIA {Apr 27} | 98.12 | 98.12 | 98.12 | 0 | 0.05 | | 0.05 | |
| IJK26 | 1-Month EONIA {May 26} | 98.29 | 98.29 | 98.29 | 0 | 0.04 | | 0.04 | |
| IJK27 | 1-Month EONIA {May 27} | 98.10 | 98.10 | 98.10 | 0 | 0.05 | | 0.05 | |
| IJM26 | 1-Month EONIA {Jun 26} | 98.29 | 98.29 | 98.29 | 0 | 0.04 | | 0.04 | |
| IJM27 | | 98.08 | 98.08 | 98.08 | 0 | 0.05 | | 0.05 | |
| IJN25 | 1-Month EONIA {Jul 25} | 98.08 | 98.08 | 98.08 | 0 | 0.00 | | 0.00 | |
| IJN26 | 1-Month EONIA {Jul 26} | 98.29 | 98.29 | 98.29 | 0 | 0.04 | | 0.04 | |
| IJN27 | | 98.05 | 98.05 | 98.05 | 0 | 0.00 | | 0.00 | |
| IJQ25 | 1-Month EONIA {Aug 25} | 98.08 | 98.08 | 98.08 | 0 | 0.01 | | 0.01 | |
| IJQ26 | 1-Month EONIA {Aug 26} | 98.28 | 98.28 | 98.28 | 0 | 0.05 | | 0.05 | |
| IJU25 | 1-Month EONIA {Sep 25} | 98.10 | 98.10 | 98.10 | 0 | 0.01 | | 0.01 | |
| IJU26 | 1-Month EONIA {Sep 26} | 98.27 | 98.27 | 98.27 | 0 | 0.05 | | 0.05 | |
| IJV25 | 1-Month EONIA {Oct 25} | 98.11 | 98.11 | 98.11 | 0 | 0.01 | | 0.01 | |
| IJV26 | 1-Month EONIA {Oct 26} | 98.26 | 98.26 | 98.26 | 0 | 0.05 | | 0.05 | |
| IJX25 | 1-Month EONIA {Nov 25} | 98.15 | 98.15 | 98.15 | 0 | 0.02 | | 0.02 | |
| IJX26 | 1-Month EONIA {Nov 26} | 98.23 | 98.23 | 98.23 | 0 | 0.05 | | 0.05 | |
| IJZ25 | 1-Month EONIA {Dec 25} | 98.18 | 98.18 | 98.18 | 0 | 0.02 | | 0.02 | |
| IJZ26 | 1-Month EONIA {Dec 26} | 98.22 | 98.22 | 98.22 | 0 | 0.05 | | 0.05 | |
| IM.C | 3-Month EuriBor Continuation | 98.05 | 98.00 | 98.02 | 251,745 | -0.10 | | 0.10 | |
| IMF26 | | 98.16 | 98.09 | 98.13 | 2,926 | 0.04 | | 0.04 | |
| IMH26 | 3-Month EuriBor {Mar 26} | 98.19 | 98.10 | 98.16 | 278,762 | 0.04 | | 0.04 | |
| IMH27 | 3-Month EuriBor {Mar 27} | 98.01 | 97.91 | 97.98 | 191,224 | 0.05 | | 0.05 | |
| IMH28 | 3-Month EuriBor {Mar 28} | 97.73 | 97.63 | 97.70 | 67,715 | 0.04 | | 0.04 | |
| IMH29 | 3-Month EuriBor {Mar 29} | 97.52 | 97.42 | 97.49 | 53,516 | 0.03 | | 0.03 | |
| IMH30 | 3-Month EuriBor {Mar 30} | 97.35 | 97.27 | 97.33 | 15,318 | 0.02 | | 0.02 | |
| IMH31 | 3-Month EuriBor {Mar 31} | 97.18 | 97.18 | 97.18 | 0 | 0.00 | | 0.00 | |
| IMM26 | 3-Month EuriBor {Jun 26} | 98.19 | 98.09 | 98.15 | 255,699 | 0.05 | | 0.05 | |
| IMM27 | 3-Month EuriBor {Jun 27} | 97.94 | 97.83 | 97.91 | 114,349 | 0.05 | | 0.05 | |
| IMM28 | 3-Month EuriBor {Jun 28} | 97.67 | 97.57 | 97.64 | 54,615 | 0.04 | | 0.04 | |
| IMM29 | 3-Month EuriBor {Jun 29} | 97.47 | 97.37 | 97.45 | 58,769 | 0.02 | | 0.02 | |
| IMM30 | 3-Month EuriBor {Jun 30} | 97.32 | 97.23 | 97.29 | 9,511 | 0.01 | | 0.01 | |
| IMM31 | 3-Month EuriBor {Jun 31} | 97.15 | 97.15 | 97.15 | 0 | 0.00 | | 0.00 | |
| IMN25 | 3-Month EuriBor {Jul 25} | 97.99 | 97.96 | 97.96 | 8,207 | -0.02 | | 0.02 | |
| IMQ25 | 3-Month EuriBor {Aug 25} | 98.03 | 98.00 | 98.01 | 12,937 | 0.01 | | 0.01 | |
| IMU25 | 3-Month EuriBor {Sep 25} | 98.05 | 98.00 | 98.02 | 251,745 | 0.01 | | 0.01 | |
| IMU26 | 3-Month EuriBor {Sep 26} | 98.15 | 98.05 | 98.11 | 186,398 | 0.05 | | 0.05 | |
| IMU27 | 3-Month EuriBor {Sep 27} | 97.87 | 97.76 | 97.83 | 90,572 | 0.04 | | 0.04 | |
| IMU28 | 3-Month EuriBor {Sep 28} | 97.62 | 97.52 | 97.59 | 44,190 | 0.04 | | 0.04 | |
| IMU29 | 3-Month EuriBor {Sep 29} | 97.43 | 97.33 | 97.41 | 23,164 | 0.02 | | 0.02 | |
| IMU30 | 3-Month EuriBor {Sep 30} | 97.25 | 97.20 | 97.25 | 15 | 0.00 | | 0.00 | |
| IMV25 | 3-Month EuriBor {Oct 25} | 98.08 | 98.03 | 98.05 | 8,969 | 0.02 | | 0.02 | |
| IMX25 | 3-Month EuriBor {Nov 25} | 98.11 | 98.05 | 98.09 | 4,750 | 0.03 | | 0.03 | |
| IMZ25 | 3-Month EuriBor {Dec 25} | 98.15 | 98.07 | 98.11 | 313,444 | 0.03 | | 0.03 | |
| IMZ26 | 3-Month EuriBor {Dec 26} | 98.08 | 97.98 | 98.05 | 173,523 | 0.05 | | 0.05 | |
| IMZ27 | 3-Month EuriBor {Dec 27} | 97.79 | 97.69 | 97.76 | 88,688 | 0.04 | | 0.04 | |
| IMZ28 | 3-Month EuriBor {Dec 28} | 97.57 | 97.47 | 97.54 | 44,512 | 0.03 | | 0.03 | |
| IMZ29 | 3-Month EuriBor {Dec 29} | 97.39 | 97.30 | 97.37 | 18,441 | 0.02 | | 0.02 | |
| IMZ30 | 3-Month EuriBor {Dec 30} | 97.22 | 97.22 | 97.22 | 50 | 0.00 | | 0.00 | |