EODData

BRU, DIE: D'Ieteren Group SA

03 Sep 2025
LAST:

179.1

CHANGE:
 0.10
OPEN:
178.6
HIGH:
180.7
ASK:
42.0
VOLUME:
28.6K
CHG(%):
0.06
PREV:
179.0
LOW:
178.6
BID:
39.9
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25178.6180.7178.6179.128.6K
02 Sep 25182.7182.7178.1179.040.1K
01 Sep 25185.0185.5180.7182.634.4K
29 Aug 25187.3187.3183.9185.144.8K
28 Aug 25188.8188.8186.7187.935.8K
27 Aug 25189.0189.2187.5188.224.8K
26 Aug 25186.6189.6186.1188.489.7K
25 Aug 25190.6190.6188.3188.616.9K
22 Aug 25188.1190.8187.1190.823.4K
21 Aug 25187.0188.0186.2188.022.1K

COMPANY PROFILE

Name:D'Ieteren Group SA
About:D'Ieteren Group SA operates as an investment company in Belgium, France, rest of Europe, and internationally. It operates through D'Ieteren Automotive, Belron, Moleskine, TVH, and PHE segments. The company is involved in vehicle glass repair, replacement, and recalibration under Carglass, Safelite, and Autoglass brands; and manages vehicle glass and other insurance claims on behalf of insurance customers. It also distributes Volkswagen, Audi, SEAT, "koda, Bentley, Lamborghini, Bugatti, Cupra, Rimac, Microlino, Maserati and Porsche vehicles, as well as spare parts and accessories; markets used vehicles; and provides maintenance, financing, and leasing services. In addition, the company manages real estate assets, such as offices, workshops, concessions, logistics centers, residential units, parking lots and landbanks; and offers real estate advice and a range of services to the tenants of the properties in the portfolio. Further, it provides notebooks, planners, writing instruments, bags, reading accessories, and smart writing systems through wholesale, retail, e-commerce and strategic partnerships. Additionally, the company distributes aftermarket parts for material handling, construction & industrial, and agricultural equipment. The company was founded in 1805 and is based in Brussels, Belgium.
Address:Rue du Mail, 50, Brussels, Belgium, 1050
Website:https://www.dieterengroup.com
ISIN:BE0974259880
LEI:549300DV5KJ23OKVTW34

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.77
DivYield:0.01
Div/Share:1.60
Price to Book:3.00
Price to Sales:1.24
EBITDA:370M
Shares:53.08M
Market Cap:9.506B

TECHNICAL INDICATORS

MA5:182.74
MA10:185.77
MA20:185.27
MA50:181.99
MA100:180.84
MA200:171.00
STO9:0.85
STO14:0.85
RSI14:33.16
WPR14:-99.15
MTM14:-8.30
ROC14:-0.04
ATR:2.88
Week High:189.20
Week Low:178.10
Month High:190.80
Month Low:173.50
Year High:228.40
Year Low:140.00
Volatility:12.41

RECENT SPLITS

Date Ratio
27 Dec 201010-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$1.60
10 Dec 2024$74.00
11 Jun 2024$3.75
06 Jun 2023$3.00
07 Jun 2022$2.10
01 Jun 2021$1.35
03 Jun 2020$1.00
12 Jun 2019$1.00
05 Jun 2018$0.95
06 Jun 2017$0.95