BRU, DIEG End of Day and Historical Stock Data [DIEGEM KENNEDYCERT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

BRU, DIEG: Immolease Trust NV

05 Aug 2025

LAST: 111.0	CHANGE: 0.00	OPEN: 111.0	HIGH: 111.0	ASK: 119.6	VOLUME: 16
LAST: 111.0	CHG(%): 0.00	PREV: 111.0	LOW: 111.0	BID: 112.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	111.0	111.0	111.0	111.0	16
04 Aug 25	111.0	111.0	111.0	111.0	40
30 Jul 25	110.0	110.0	110.0	110.0	13
29 Jul 25	111.0	111.0	111.0	111.0	79
24 Jul 25	111.0	111.0	111.0	111.0	16
23 Jul 25	111.0	111.0	111.0	111.0	16
18 Jul 25	111.0	111.0	111.0	111.0	35
17 Jul 25	113.0	113.0	113.0	113.0	40

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	110.80
MA10:	111.50
MA20:	112.20
MA50:	114.54
MA100:	110.26
MA200:	109.51
STO9:	33.33
STO14:	25.00
RSI14:	25.00
WPR14:	-66.67
MTM14:	-2.00
ROC14:	-0.02
ATR:	0.36
Week High:	111.00
Week Low:	110.00
Month High:	114.00
Month Low:	110.00
Year High:	122.00
Year Low:	95.00
Volatility:	21.99

RECENT DIVIDENDS

Date	Amount
27 Sep 2023	$5.32
28 Sep 2022	$4.81
28 Sep 2021	$4.79
28 Sep 2020	$4.94
26 Sep 2019	$4.32
26 Sep 2018	$5.95
27 Sep 2017	$5.02
28 Sep 2016	$6.34
28 Sep 2015	$5.95
25 Sep 2014	$5.95