Exchange:
List of Symbols for Winnipeg Commodity Exchange [WCE]
R
CodeNameHighLowCloseVolumeChange 
RSF26Canola {Jan 26}707.0692.7693.814,606-12.11.71 
RSF27Canola {Jan 27}678.5678.5678.50-6.10.89 
RSH26Canola {Mar 26}712.9701.6702.46,141-10.41.46 
RSH27Canola {Mar 27}675.5675.5675.50-6.10.89 
RSK26Canola {May 26}718.4708.6709.2838-9.11.27 
RSK27Canola {May 27}678.6678.6678.60-6.10.89 
RSN26Canola {Jul 26}717.6712.5713.2151-8.01.11 
RSN27Canola {Jul 27}679.6679.6679.60-6.10.89 
RSX25Canola {Nov 25}0.00000.00000.000027,5890.0000NaN 
RSX26Canola {Nov 26}679.1674.6677.7208-6.10.89 
RSX27676.6676.6676.60-6.10.89 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
216.73.216.229
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07
--%>