List of Symbols for Winnipeg Commodity Exchange [WCE] Starting with R

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Winnipeg Commodity Exchange [WCE]

Code	Name	High	Low	Close	Volume	Change
RS	Canola	743.2	721.7	731.0	29,306	7.2	0.99
RS.C	Canola Continuation	741.9	724.5	735.9	74,703	12.7	1.76
RSF26	Canola {Jan 26}	750.7	730.9	744.5	14,828	14.2	1.94
RSF27	Canola {Jan 27}	724.0	715.7	724.0	4	18.7	2.65
RSH26	Canola {Mar 26}	756.3	737.2	750.3	3,581	15.2	2.07
RSH27	Canola {Mar 27}	718.6	709.9	718.6	0	17.9	2.55
RSK26	Canola {May 26}	760.7	738.8	754.8	613	16.0	2.17
RSK27	Canola {May 27}	718.4	700.5	718.4	0	17.9	2.56
RSN25	Canola {Jul 25}	746.7	728.7	743.1	37,709	12.1	1.66
RSN26	Canola {Jul 26}	763.1	741.2	758.2	448	17.0	2.29
RSN27	Canola {Jul 27}	718.4	700.5	718.4	0	17.9	2.56
RSX25	Canola {Nov 25}	741.9	724.5	735.9	74,703	12.7	1.76
RSX26	Canola {Nov 26}	726.7	712.5	724.2	292	19.5	2.77

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.