RSH26Canola {Mar 26}06/16/2025
LAST:

 750.3		CHANGE:
 15.20		OPEN:
737.3		HIGH:
756.3		ASK:
0.0		VOLUME:
3,581
CHANGE(%):
2.07		PREV:
735.1		LOW:
737.2		BID:
0.0		OPEN INT:
6,417
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25737.3756.3737.2750.33,5816,417
06/13/25719.4741.6718.1735.13,5816,417
06/12/25706.1722.0704.2721.17035,767
06/11/25704.9711.9704.1707.29645,715
06/10/25707.0708.6701.5704.25065,547
06/09/25702.4711.3701.0706.16225,494
06/06/25699.2706.5691.6706.05495,471
06/05/25690.1697.5684.7695.11535,378
06/04/25693.2698.2689.3690.42395,381
06/03/25682.7695.3680.2693.44085,364
FUNDAMENTALS
Sector:
Industry:
52wk range:574.50 - 741.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70