RS.CCanola Continuation06/16/2025
LAST:

 735.9		CHANGE:
 12.70		OPEN:
725.5		HIGH:
741.9		ASK:
0.0		VOLUME:
74,703
CHANGE(%):
1.76		PREV:
723.2		LOW:
724.5		BID:
0.0		OPEN INT:
163,195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25725.5741.9724.5735.974,703163,195
06/13/25707.0730.8706.2723.274,703163,195
06/12/25693.7709.3690.2708.249,021149,410
06/11/25690.8698.8690.6693.925,744131,202
06/10/25694.0698.0688.0691.229,503127,667
06/09/25691.0699.7686.2693.929,503127,667
06/06/25681.0693.5677.3692.625,830119,562
06/05/25694.8702.1688.0698.922,431106,299
06/04/25699.3705.0694.0695.025,677120,699
06/03/25686.4701.1682.5698.732,046127,443
FUNDAMENTALS
Sector:Grains
Industry:
52wk range:575.00 - 854.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70