RSX25Canola {Nov 25}06/16/2025
LAST:

 735.9		CHANGE:
 12.70		OPEN:
725.5		HIGH:
741.9		ASK:
0.0		VOLUME:
74,703
CHANGE(%):
1.76		PREV:
723.2		LOW:
724.5		BID:
0.0		OPEN INT:
163,195
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25725.5741.9724.5735.974,703163,195
06/13/25707.0730.8706.2723.274,703163,195
06/12/25693.7709.3690.2708.249,021149,410
06/11/25690.8698.8690.6693.925,596136,986
06/10/25694.0698.0688.0691.225,744131,202
06/09/25691.0699.7686.2693.929,503127,667
06/06/25681.0693.5677.3692.625,830119,562
06/05/25676.6684.2669.5681.218,867114,309
06/04/25679.3684.9674.0676.918,312110,774
06/03/25667.2682.0665.1680.222,080108,092
FUNDAMENTALS
Sector:
Industry:
52wk range:570.60 - 730.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70