EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
000001SSE Composite Index3,8083,7333,7662.303B-481.25 
000020SSE Medium Enterprise Composite1,6201,5391,5613.249B-583.57 
000040SSE Telecommunication Services3,8873,7443,7811.799B-1112.85 
000050SSE 50 Equal Weight Index2,3282,2632,285602.12M-532.28 
000060SSE Large and Mid and Small Cap4,3294,2674,3071.438B-310.70 
000300Tebon Deli Money Market Fund A4,4654,3284,365728.69M-952.12 
000905CSI 500 Index6,9076,6086,6981.264B-1702.48 
000991CSI All Share Health Care Index10,2239,7289,8642.264B-3323.25 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1