SHG, 000001 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3,813	CHANGE: 46.64	OPEN: 3,762	HIGH: 3,817	ASK: 0	VOLUME: 2.493B
LAST: 3,813	CHG(%): 1.24	PREV: 3,766	LOW: 3,745	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3,762	3,817	3,745	3,813	2.493B
04 Sep 25	3,808	3,808	3,733	3,766	2.303B
03 Sep 25	3,865	3,868	3,795	3,814	142.34M
02 Sep 25	3,877	3,885	3,829	3,858	3.247B
01 Sep 25	3,870	3,879	3,854	3,876	1.757B
29 Aug 25	3,843	3,868	3,839	3,858	931.79M
28 Aug 25	3,797	3,845	3,761	3,844	1.526B
27 Aug 25	3,870	3,887	3,800	3,800	4.259B
26 Aug 25	3,871	3,889	3,860	3,868	442.09M
25 Aug 25	3,848	3,884	3,840	3,884	2.648B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,813