EODData

List of Symbols for: SHG

CodeNameHighLowCloseVolumeChange 
900901Inesa Intelligent Tech Inc B0.78100.75800.77301.64M0.00000.00 
900902Shanghai Shibei Hi-Tech Co Ltd B0.18400.18100.18201.25M-0.00100.55 
900903Dazhong Transportation Group Co Ltd B0.21600.21300.21501M0.00100.47 
900904Shanghai Shenqi Pharmaceutical0.55900.54700.5570281.6K0.00701.27 
900905Lao Feng Xiang Co Ltd B3.6113.5863.597271.2K0.0090.25 
900906Guizhou Zhongyida Co Ltd0.35900.34300.35201.98M0.00300.86 
900908Shanghai Chlor-Alkali Chemical Co Ltd B0.65600.64400.64901.81M-0.00100.15 
900909Shanghai Huayi Group Corp Ltd B0.55500.54200.54701.17M-0.00100.18 
900910Shanghai Highly Group Co Ltd B0.71100.63100.65107.12M-0.04506.47 
900911Shanghai Jinqiao Export Processing Zone0.76600.76100.7650166.9K0.00100.13 
900912Shanghai Waigaoqiao Free Trade Zone0.75500.74400.7550164.7K0.00500.67 
900913Shanxi Guoxin Energy Co Ltd B0.23700.23200.2340733K-0.00200.85 
900914Shanghai Jin Jiang International0.54500.53800.5420190.3K0.00100.18 
900915Zhonglu Co Ltd B0.44900.44000.4400133.3K-0.00601.35 
900916Shanghai Phoenix Enterprise Group Co Ltd0.39600.38400.3870732.8K-0.00200.51 
900917Shanghai Haixin Group Co Ltd B0.28500.28100.2830621.9K-0.00200.70 
900918Shanghai Yaohua Pilkington Glass Group0.35100.34600.3470335.1K-0.00200.57 
900920Shanghai Diesel Engine Co Ltd B0.24000.23200.23801.67M0.00502.15 
900921Danhua Chemical Technology Co Ltd B0.19100.18700.1900611.6K0.00000.00 
900922Shanghai Sanmao Enterprise Group Co Ltd0.89600.83000.8700490.1K0.01201.40 
900923Shanghai Bailian Group Co Ltd B0.62200.61300.6180335.3K0.00100.16 
900924Shang Gong Group Co Ltd B0.39300.37800.38302.27M-0.00501.29 
900925Shanghai Mechanical & Electrical1.2691.2321.2421.12M-0.0161.27 
900926Shanghai Baosight Software Co Ltd B1.0941.0551.0943.1M0.0111.02 
900927Shanghai Material Trading Co Ltd B0.41800.41300.4140304.5K-0.00400.96 
900928Shanghai Lingang Holdings Co Ltd B0.61100.60400.6100338.8K-0.00200.33 
900929Shanghai Jinjiang International Travel1.2501.2371.24955.8K0.0151.22 
900932Shanghai Lujiazui Finance & Trade Zone0.45200.43700.4470653.3K-0.00200.45 
900934Shanghai Jin Jiang International Hotels1.3581.3401.352180.3K0.0090.67 
900936Inner Mongolia ERDOS Resources Co Ltd B0.96600.96000.9630230.5K-0.00100.10 
900937Huadian Ener-B0.17200.16900.17201.74M0.00000.00 
900938HNA Technology Co Ltd B0.25700.24800.25101.63M-0.00100.40 
900939Shanghai Huili Building Materials Co Ltd0.61200.57500.60002.38M0.02704.71 
900940Greattown Holdings Ltd B0.23000.22400.229091.7K0.00301.33 
900941Eastern Communications Co Ltd B0.40700.39300.39902.52M-0.00100.25 
900942Huangshan Tourism Development Co Ltd B0.72800.71900.7250664.8K0.00300.42 
900943Shanghai Kai Kai Industry Co Ltd B0.52600.52100.5240261.6K0.00000.00 
900945Hainan Airlines Co Ltd B0.27000.25800.2660487.3K-0.00301.12 
900946Hunan Tyen Machinery Co Ltd B0.26900.25100.25503.95M-0.01505.56 
900947Shanghai Zhenhua Heavy Industries Co Ltd0.26600.26200.26402.24M0.00000.00 
900948Inner Mongolia Yitai Coal Co Ltd1.9981.9831.9931.06M0.0020.10 
930781CSI Film & Television Index1,7311,6761,6981.831B-331.91 

MEMBER LOGIN

216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP21,7082101.0
DJI45,6213500.8
SP5006,502540.8
DAX23,7701760.7
BDI1,200494.3
HSI25,059-2851.1