900901 | Inesa Intelligent Tech Inc B | 0.7810 | 0.7580 | 0.7730 | 1.64M | 0.0000 | | 0.00 | |
900902 | Shanghai Shibei Hi-Tech Co Ltd B | 0.1840 | 0.1810 | 0.1820 | 1.25M | -0.0010 | | 0.55 | |
900903 | Dazhong Transportation Group Co Ltd B | 0.2160 | 0.2130 | 0.2150 | 1M | 0.0010 | | 0.47 | |
900904 | Shanghai Shenqi Pharmaceutical | 0.5590 | 0.5470 | 0.5570 | 281.6K | 0.0070 | | 1.27 | |
900905 | Lao Feng Xiang Co Ltd B | 3.611 | 3.586 | 3.597 | 271.2K | 0.009 | | 0.25 | |
900906 | Guizhou Zhongyida Co Ltd | 0.3590 | 0.3430 | 0.3520 | 1.98M | 0.0030 | | 0.86 | |
900908 | Shanghai Chlor-Alkali Chemical Co Ltd B | 0.6560 | 0.6440 | 0.6490 | 1.81M | -0.0010 | | 0.15 | |
900909 | Shanghai Huayi Group Corp Ltd B | 0.5550 | 0.5420 | 0.5470 | 1.17M | -0.0010 | | 0.18 | |
900910 | Shanghai Highly Group Co Ltd B | 0.7110 | 0.6310 | 0.6510 | 7.12M | -0.0450 | | 6.47 | |
900911 | Shanghai Jinqiao Export Processing Zone | 0.7660 | 0.7610 | 0.7650 | 166.9K | 0.0010 | | 0.13 | |
900912 | Shanghai Waigaoqiao Free Trade Zone | 0.7550 | 0.7440 | 0.7550 | 164.7K | 0.0050 | | 0.67 | |
900913 | Shanxi Guoxin Energy Co Ltd B | 0.2370 | 0.2320 | 0.2340 | 733K | -0.0020 | | 0.85 | |
900914 | Shanghai Jin Jiang International | 0.5450 | 0.5380 | 0.5420 | 190.3K | 0.0010 | | 0.18 | |
900915 | Zhonglu Co Ltd B | 0.4490 | 0.4400 | 0.4400 | 133.3K | -0.0060 | | 1.35 | |
900916 | Shanghai Phoenix Enterprise Group Co Ltd | 0.3960 | 0.3840 | 0.3870 | 732.8K | -0.0020 | | 0.51 | |
900917 | Shanghai Haixin Group Co Ltd B | 0.2850 | 0.2810 | 0.2830 | 621.9K | -0.0020 | | 0.70 | |
900918 | Shanghai Yaohua Pilkington Glass Group | 0.3510 | 0.3460 | 0.3470 | 335.1K | -0.0020 | | 0.57 | |
900920 | Shanghai Diesel Engine Co Ltd B | 0.2400 | 0.2320 | 0.2380 | 1.67M | 0.0050 | | 2.15 | |
900921 | Danhua Chemical Technology Co Ltd B | 0.1910 | 0.1870 | 0.1900 | 611.6K | 0.0000 | | 0.00 | |
900922 | Shanghai Sanmao Enterprise Group Co Ltd | 0.8960 | 0.8300 | 0.8700 | 490.1K | 0.0120 | | 1.40 | |
900923 | Shanghai Bailian Group Co Ltd B | 0.6220 | 0.6130 | 0.6180 | 335.3K | 0.0010 | | 0.16 | |
900924 | Shang Gong Group Co Ltd B | 0.3930 | 0.3780 | 0.3830 | 2.27M | -0.0050 | | 1.29 | |
900925 | Shanghai Mechanical & Electrical | 1.269 | 1.232 | 1.242 | 1.12M | -0.016 | | 1.27 | |
900926 | Shanghai Baosight Software Co Ltd B | 1.094 | 1.055 | 1.094 | 3.1M | 0.011 | | 1.02 | |
900927 | Shanghai Material Trading Co Ltd B | 0.4180 | 0.4130 | 0.4140 | 304.5K | -0.0040 | | 0.96 | |
900928 | Shanghai Lingang Holdings Co Ltd B | 0.6110 | 0.6040 | 0.6100 | 338.8K | -0.0020 | | 0.33 | |
900929 | Shanghai Jinjiang International Travel | 1.250 | 1.237 | 1.249 | 55.8K | 0.015 | | 1.22 | |
900932 | Shanghai Lujiazui Finance & Trade Zone | 0.4520 | 0.4370 | 0.4470 | 653.3K | -0.0020 | | 0.45 | |
900934 | Shanghai Jin Jiang International Hotels | 1.358 | 1.340 | 1.352 | 180.3K | 0.009 | | 0.67 | |
900936 | Inner Mongolia ERDOS Resources Co Ltd B | 0.9660 | 0.9600 | 0.9630 | 230.5K | -0.0010 | | 0.10 | |
900937 | Huadian Ener-B | 0.1720 | 0.1690 | 0.1720 | 1.74M | 0.0000 | | 0.00 | |
900938 | HNA Technology Co Ltd B | 0.2570 | 0.2480 | 0.2510 | 1.63M | -0.0010 | | 0.40 | |
900939 | Shanghai Huili Building Materials Co Ltd | 0.6120 | 0.5750 | 0.6000 | 2.38M | 0.0270 | | 4.71 | |
900940 | Greattown Holdings Ltd B | 0.2300 | 0.2240 | 0.2290 | 91.7K | 0.0030 | | 1.33 | |
900941 | Eastern Communications Co Ltd B | 0.4070 | 0.3930 | 0.3990 | 2.52M | -0.0010 | | 0.25 | |
900942 | Huangshan Tourism Development Co Ltd B | 0.7280 | 0.7190 | 0.7250 | 664.8K | 0.0030 | | 0.42 | |
900943 | Shanghai Kai Kai Industry Co Ltd B | 0.5260 | 0.5210 | 0.5240 | 261.6K | 0.0000 | | 0.00 | |
900945 | Hainan Airlines Co Ltd B | 0.2700 | 0.2580 | 0.2660 | 487.3K | -0.0030 | | 1.12 | |
900946 | Hunan Tyen Machinery Co Ltd B | 0.2690 | 0.2510 | 0.2550 | 3.95M | -0.0150 | | 5.56 | |
900947 | Shanghai Zhenhua Heavy Industries Co Ltd | 0.2660 | 0.2620 | 0.2640 | 2.24M | 0.0000 | | 0.00 | |
900948 | Inner Mongolia Yitai Coal Co Ltd | 1.998 | 1.983 | 1.993 | 1.06M | 0.002 | | 0.10 | |
930781 | CSI Film & Television Index | 1,731 | 1,676 | 1,698 | 1.831B | -33 | | 1.91 | |