SHG, 000040 End of Day and Historical Stock Data []

10 Sep 2025

LAST: 3,904	CHANGE: 63.97	OPEN: 3,851	HIGH: 3,930	ASK: 0	VOLUME: 2.773B
LAST: 3,904	CHG(%): 1.67	PREV: 3,840	LOW: 3,845	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	3,851	3,930	3,845	3,904	2.773B
09 Sep 25	3,897	3,897	3,828	3,840	2.05B
08 Sep 25	3,834	3,907	3,817	3,896	2.361B
05 Sep 25	3,782	3,834	3,776	3,833	1.559B
04 Sep 25	3,886	3,887	3,744	3,781	1.799B
03 Sep 25	3,939	3,944	3,874	3,892	1.504B
02 Sep 25	4,018	4,028	3,918	3,942	1.892B
01 Sep 25	4,050	4,053	4,000	4,021	1.629B
29 Aug 25	4,044	4,046	4,015	4,034	1.825B
28 Aug 25	3,972	4,049	3,952	4,043	2.456B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,904