EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: MSE

CodeNameHighLowCloseVolumeChange 
0P000015V0BK Variable América PP25.7225.7225.7200.271.05 
0P0000UUVCBK Premium Defensivo7.5727.5717.57200.0010.02 
0P00011V7DEDM Pensiones Renta Variable PP115.6115.6115.600.40.35 
0P00016QN20P00016QN222.8022.6122.8000.190.84 
0P00018HSTAzvalor Consolidación PP131.6131.6131.600.60.43 
0P0001971NIndexa Más Rentabilidad Bonos Pp9.2689.2539.26800.0150.16 
0P0001971OIndexa Más Rentabilidad Acciones Pp22.3022.0722.3000.221.02 
0P0001971PFinizens Decidido (#4) Pp15.6115.5115.6100.100.66 
0P00019JDNFinizens Atrevido (#5) Pp17.4417.3117.4400.130.76 
0P0001BICICobas Mixto Global PP137.3136.3137.301.00.72 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,879810.4
DJI45,7111960.4
SP5006,513170.3
DAX23,718-890.4
BDI1,200494.3
HSI25,9383041.2