List of Symbols for Chicago Futures Exchange [CFE] Starting with Y

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Futures Exchange [CFE]

Code	High	Low	Close	Volume	Change
Y7N25	118,304	115,245	115,349	53	-3,710	3.12
Y7Q25	113,583	113,583	113,583	0	-3,852	3.28
Y7U25	114,322	114,322	114,322	0	-3,888	3.29
Y7V25	116,978	116,978	116,978	0	-4,252	3.51
Y7Z25	120,980	120,980	120,980	0	-3,535	2.84
Y8N25	11,673	11,673	11,673	0	-63	0.54
Y8Q25	11,358	11,358	11,358	0	-389	3.31
Y8U25	11,358	11,358	11,358	0	-389	3.31
Y8V25	11,358	11,358	11,358	0	-389	3.31
Y8X25	11,358	11,358	11,358	0	0	0.00
Y9N25	3,749	3,570	3,656	116	-85	2.27
Y9Q25	3,681	3,527	3,527	20	-230	6.12
Y9U25	3,550	3,550	3,550	0	-233	6.15
Y9V25	3,584	3,584	3,584	0	-247	6.44
Y9Z25	3,606	3,606	3,606	0	-221	5.78

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.