List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Futures Exchange [CFE]

Code	Name	High	Low	Close	Volume	Change
VEM25		444.8	444.8	444.8	0	3.8	0.85
VEM26		577.8	577.8	577.8	0	26.0	4.71
VEN25		623.0	618.3	618.3	0	-17.8	2.79
VEQ25		713.3	684.0	684.0	0	-29.3	4.10
VEU25		734.3	696.3	696.3	0	-38.0	5.18
VEV25		450.8	407.5	407.5	0	-43.3	9.60
VEX25		485.8	438.8	438.8	0	-47.0	9.68
VEZ25		487.3	487.3	487.3	0	24.3	5.24
VI	S&P 500 VIX	23.16	20.27	21.82	149,059	1.85	9.26
VI.C	S&P 500 VIX Continuation	22.10	20.05	20.28	149,059	-1.54	7.05
VIF26	S&P 500 VIX {Jan 26}	23.01	21.90	22.36	686	0.47	2.17
VIG26	S&P 500 VIX {Feb 26}	22.48	22.08	22.08	3	-0.40	1.78
VIK25		19.12	18.00	19.12	1,917	1.12	6.20
VIM25		22.80	18.70	21.27	127,759	2.53	13.48
VIN25		23.16	20.27	21.82	149,059	1.52	7.49
VIQ25		23.23	21.07	22.14	39,008	1.04	4.94
VIU25		22.29	21.20	21.43	14,067	-0.87	3.91
VIV25		22.32	21.40	21.65	6,539	-0.69	3.08
VIX25		22.25	21.50	21.72	6,702	-0.58	2.61
VIZ25		22.65	21.50	22.03	2,868	0.50	2.32
VJ.C	S&P 500 VIX Mini Continuation	21.90	18.87	19.19	7,122	-2.08	9.77
VJK25		19.12	17.40	19.12	204	1.12	6.20
VJM25		21.90	18.87	19.19	7,122	-2.08	9.77
VJN25		23.07	20.27	21.82	3,372	1.52	7.49
VJQ25		23.00	21.01	22.14	212	1.04	4.94
VJU25		23.00	21.70	22.30	83	0.80	3.70
VJV25	S&P 500 VIX Mini {Oct 25}	21.85	21.49	21.65	12	-0.69	3.08
VJX25	S&P 500 VIX Mini {Nov 25}	21.96	21.55	21.72	6	-0.58	2.61

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.