List of Symbols for Chicago Futures Exchange [CFE] Starting with V

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Chicago Futures Exchange [CFE]

Code	Name	High	Low	Close	Volume	Change
VEF26		471.8	471.8	471.8	0	69.5	17.28
VEM26		517.3	517.3	517.3	0	32.5	6.70
VEN25		567.1	567.1	567.1	0	-1.9	0.34
VEQ25		598.0	598.0	598.0	0	18.8	3.24
VEU25		590.3	590.3	590.3	0	36.5	6.59
VEV25		299.8	299.8	299.8	0	46.8	18.48
VEX25		330.8	330.8	330.8	0	55.8	20.27
VEZ25		421.8	421.8	421.8	0	29.0	7.38
VEZ26		515.0	515.0	515.0	0	38.5	8.08
VI	S&P 500 VIX	21.45	19.88	21.11	134,928	1.40	7.10
VI.C	S&P 500 VIX Continuation	21.45	19.88	21.11	134,928	-0.11	0.56
VIF26	S&P 500 VIX {Jan 26}	22.53	22.00	22.30	6,050	0.28	1.25
VIG26	S&P 500 VIX {Feb 26}	22.65	22.18	22.35	2,183	0.17	0.78
VIH26		22.72	22.22	22.35	684	0.10	0.44
VIJ26		22.64	22.15	22.27	380	-0.03	0.15
VIN25		17.35	16.55	16.60	2,368	-0.39	2.27
VIQ25		20.48	17.97	19.85	194,496	1.90	10.55
VIU25		21.45	19.88	21.11	134,928	1.24	6.24
VIV25		21.95	20.88	21.75	31,438	0.89	4.26
VIX25		22.00	21.20	21.87	12,894	0.63	2.98
VIZ25		21.91	21.33	21.76	9,874	0.41	1.93
VJ.C	S&P 500 VIX Mini Continuation	21.40	19.95	21.11	1,794	-0.11	0.56
VJF26		22.30	22.30	22.30	0	0.28	1.25
VJN25		17.46	16.43	16.60	355	-0.39	2.27
VJQ25		20.43	18.00	19.85	6,732	1.90	10.55
VJU25		21.40	19.95	21.11	1,794	1.24	6.24
VJV25	S&P 500 VIX Mini {Oct 25}	21.90	20.95	21.75	164	0.89	4.26
VJX25	S&P 500 VIX Mini {Nov 25}	21.95	21.55	21.87	66	0.63	2.98
VJZ25		21.87	21.60	21.76	46	0.41	1.93

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.