EODData

CFE, Y8U25:

13 Aug 2025
LAST:

12,345

CHANGE:
 388.90
OPEN:
12,345
HIGH:
12,345
ASK:
0
VOLUME:
0
CHG(%):
3.25
PREV:
11,956
LOW:
12,345
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
13 Aug 2512,34512,34512,34512,34500
12 Aug 2512,01512,01512,01512,01500
11 Aug 2511,95611,95611,95611,95600
08 Aug 2511,69411,69411,69411,69400
07 Aug 2511,81711,81711,81711,81700
06 Aug 2511,58611,58611,58611,58600
05 Aug 2511,41211,41211,41211,41200
04 Aug 2511,53311,53311,53311,53300
01 Aug 2511,35811,35811,35811,35800
31 Jul 2511,74711,74711,74711,74700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11,965.34
MA20:11,794.65
MA50:11,249.52
STO9:100.00
RSI14:59.69
MTM14:559.60
ROC14:0.05
Week High:12,345.10
Week Low:11,585.50
Month High:12,345.10
Month Low:11,358.20
Volatility:5.27