CFE, Y9U25 End of Day and Historical Futures Prices []

19 Aug 2025

LAST: 4,173	CHANGE: 221.50	OPEN: 4,173	HIGH: 4,173	ASK: 0	VOLUME: 0
LAST: 4,173	CHG(%): 5.04	PREV: 4,395	LOW: 4,173	BID: 0

Period:

Date	Open	High	Low	Close
19 Aug 25	4,173	4,173	4,173	4,173
18 Aug 25	4,395	4,395	4,395	4,395
15 Aug 25	4,430	4,430	4,430	4,430
14 Aug 25	4,596	4,596	4,596	4,596
13 Aug 25	4,797	4,797	4,797	4,797
12 Aug 25	4,581	4,581	4,581	4,581
11 Aug 25	4,313	4,313	4,313	4,313
08 Aug 25	4,115	4,115	4,115	4,115
07 Aug 25	3,921	3,921	3,921	3,921
06 Aug 25	3,730	3,730	3,730	3,730

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,173