EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: LIS

CodeNameHighLowCloseVolumeChange 
MARMARTIFER2.4102.2902.37039.5K-0.0401.66 
MCPMedia Capital2.0002.0002.00030.38023.46 
MLRZERaize Servicos de Gestao SA0.78000.77000.770000.00000.00 
MRLMerlin Properties SOCIMI SA12.4912.4112.49208-0.020.16 

MEMBER LOGIN

Login
216.73.216.110
United States

GLOBAL INDICES

CodeLastChange
COMP21,799980.5
DJI45,5151140.3
SP5006,495140.2
DAX23,8072100.9
BDI1,200494.3
HSI25,6342160.8