List of Symbols for Euronext - Lisbon [LIS] Starting with E

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

Exchange:

List of Symbols for: LIS

DOWNLOAD SYMBOL LIST

A	B	C	E	F	G	I	J	M	N	O	P	R	S	T	V

Code	Name	High	Low	Close	Volume	Change
EDP	EDP	3.755	3.719	3.749	5.99M	0.014		0.37
EDPR	EDP RENOVAVEIS	10.190	9.880	10.000	1M	0.120		1.21
EGL	MOTA ENGIL	5.235	5.070	5.100	2.3M	0.000		0.00
ESON	Estoril Sol SGPS SA	4.100	4.100	4.100	0	0.000		0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Login

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210		1.0
DJI	45,401	-220		0.5
SP500	6,482	-21		0.3
DAX	23,597	-173		0.7
BDI	1,200	49		4.3
HSI	25,418	359		1.4