LIS, MLRZE End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7800	HIGH: 0.7800	ASK: 0.0000	VOLUME: 930
LAST: 0.7700	CHG(%): 0.00	PREV: 0.7700	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.7800	0.7800	0.7700	0.7700	930
08 Sep 25	0.7800	0.7800	0.7700	0.7700	0
05 Sep 25	0.7800	0.7800	0.7700	0.7700	930
04 Sep 25	0.7800	0.7800	0.7700	0.7700	930
03 Sep 25	0.7800	0.7900	0.7800	0.7900	0
02 Sep 25	0.7800	0.7900	0.7800	0.7900	2.6K
01 Sep 25	0.7800	0.7900	0.7800	0.7900	0
29 Aug 25	0.7800	0.7900	0.7800	0.7900	2.6K
28 Aug 25	0.7800	0.7900	0.7800	0.7900	2.6K
27 Aug 25	0.7800	0.7900	0.7800	0.7900	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700