CFE, VIZ25 End of Day and Historical Futures Prices [S&P 500 VIX {Dec 25}]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CFE, VIZ25: S&P 500 VIX {Dec 25}

27 Jun 2025

LAST: 21.19	CHANGE: 0.11	OPEN: 21.10	HIGH: 21.20	ASK: 0.00	VOLUME: 1.4K
LAST: 21.19	CHG(%): 0.53	PREV: 21.08	LOW: 21.01	BID: 0.00	OPEN INT: 12,349

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume	Open Interest
21 Aug 25	21.05	21.40	21.05	21.22	4.8K	0
20 Aug 25	21.05	21.35	20.80	21.13	7.2K	0
19 Aug 25	20.90	21.15	20.80	21.10	10.7K	0
18 Aug 25	21.20	21.37	20.90	21.00	5.7K	0
15 Aug 25	21.10	21.27	21.00	21.23	7.4K	0
14 Aug 25	20.97	21.17	20.90	21.06	4.9K	0
13 Aug 25	20.91	21.07	20.80	21.01	5.3K	0
12 Aug 25	21.28	21.40	20.90	21.00	4.8K	0
11 Aug 25	21.15	21.27	21.08	21.25	3.8K	0
08 Aug 25	21.23	21.30	21.10	21.21	5.8K	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: