ZVNBXZevenbergen Growth Fund - Investor Class07/15/2025
LAST:

 41.53		CHANGE:
 0.02		OPEN:
41.53		HIGH:
41.53		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
41.51		LOW:
41.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2541.5341.5341.5341.5300
07/14/2541.5141.5141.5141.5100
07/11/2541.1141.1141.1141.1100
07/10/2541.5341.5341.5341.5300
07/09/2542.0542.0542.0542.0500
07/08/2541.5941.5941.5941.5900
07/07/2541.7941.7941.7941.7900
07/03/2542.0942.0942.0942.0900
07/02/2541.5141.5141.5141.5100
07/01/2541.3241.3241.3241.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.71 - 42.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29