ZIFIXNinety One International Franchise Fund Institut07/15/2025
LAST:

 11.86		CHANGE:
 0.03		OPEN:
11.86		HIGH:
11.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
11.89		LOW:
11.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.8611.8611.8611.8600
07/14/2511.8911.8911.8911.8900
07/11/2511.9111.9111.9111.9100
07/10/2512.0712.0712.0712.0700
07/09/2512.0512.0512.0512.0500
07/08/2512.0012.0012.0012.0000
07/07/2511.9411.9411.9411.9400
07/03/2512.0112.0112.0112.0100
07/02/2511.9811.9811.9811.9800
07/01/2511.9711.9711.9711.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.95 - 12.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29