ZDIIXZacks Dividend Fund - Institutional Class06/26/2025
LAST:

 26.39		CHANGE:
 0.22		OPEN:
26.39		HIGH:
26.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
26.17		LOW:
26.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.5526.5526.5526.5500
07/14/2526.8626.8626.8626.8600
07/11/2526.8426.8426.8426.8400
07/10/2526.9526.9526.9526.9500
07/09/2526.8026.8026.8026.8000
07/08/2526.7726.7726.7726.7700
07/07/2526.8226.8226.8226.8200
07/03/2527.0127.0127.0127.0100
07/02/2526.8726.8726.8726.8700
07/01/2526.8126.8126.8126.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29