XUSAXLiberty All Star Equity Fund06/17/2025
LAST:

 6.800		CHANGE:
 0.06		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.87		PREV:
6.860		LOW:
6.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.8006.8006.8006.80000
06/16/256.8606.8606.8606.86000
06/13/256.8006.8006.8006.80000
06/12/256.9106.9106.9106.91000
06/11/256.9006.9006.9006.90000
06/10/256.9206.9206.9206.92000
06/09/256.8906.8906.8906.89000
06/06/256.8806.8806.8806.88000
06/05/256.8106.8106.8106.81000
06/04/256.8206.8206.8206.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.95 - 7.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12