XTYGXTortoise Energy Infrastructure Corporation06/16/2025
LAST:

 45.67		CHANGE:
 0.43		OPEN:
45.67		HIGH:
45.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.93		PREV:
46.10		LOW:
45.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.6745.6745.6745.6700
06/13/2546.1046.1046.1046.1000
06/12/2546.0746.0746.0746.0700
06/11/2545.6445.6445.6445.6400
06/10/2545.1745.1745.1745.1700
06/09/2545.0245.0245.0245.0200
06/06/2545.6445.6445.6445.6400
06/05/2545.2045.2045.2045.2000
06/04/2544.9444.9444.9444.9400
06/03/2545.9145.9145.9145.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:39.31 - 53.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34