XSTKXColumbia Premium Technology Growth Fund Inc.06/16/2025
LAST:

 28.98		CHANGE:
 0.61		OPEN:
28.98		HIGH:
28.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.15		PREV:
28.37		LOW:
28.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2528.9828.9828.9828.9800
06/13/2528.3728.3728.3728.3700
06/12/2528.8928.8928.8928.8900
06/11/2528.7428.7428.7428.7400
06/10/2528.7928.7928.7928.7900
06/09/2528.5928.5928.5928.5900
06/06/2528.4228.4228.4228.4200
06/05/2528.0728.0728.0728.0700
06/04/2528.0528.0528.0528.0500
06/03/2527.8227.8227.8227.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 35.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34