XSORXSource Capital Inc.06/16/2025
LAST:

 45.47		CHANGE:
 0.20		OPEN:
45.47		HIGH:
45.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
45.27		LOW:
45.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2545.4745.4745.4745.4700
06/13/2545.2745.2745.2745.2700
06/12/2545.5445.5445.5445.5400
06/11/2545.4945.4945.4945.4900
06/10/2545.5745.5745.5745.5700
06/09/2545.4545.4545.4545.4500
06/06/2545.3245.3245.3245.3200
06/05/2545.1945.1945.1945.1900
06/04/2545.1945.1945.1945.1900
06/03/2544.9744.9744.9744.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.90 - 47.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34