XQQQXNuveen Nasdaq 100 Dynamic Overwrite Fund06/16/2025
LAST:

 27.46		CHANGE:
 0.30		OPEN:
27.46		HIGH:
27.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.10		PREV:
27.16		LOW:
27.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.4627.4627.4627.4600
06/13/2527.1627.1627.1627.1600
06/12/2527.9527.9527.9527.9500
06/11/2527.8727.8727.8727.8700
06/10/2527.9327.9327.9327.9300
06/09/2527.8227.8227.8227.8200
06/06/2527.7327.7327.7327.7300
06/05/2527.4927.4927.4927.4900
06/04/2527.6527.6527.6527.6500
06/03/2527.5827.5827.5827.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.36 - 30.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34