XPMIXStepstone Private Markets Class I06/16/2025
LAST:

 58.56		CHANGE:
 0.15		OPEN:
58.56		HIGH:
58.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
58.41		LOW:
58.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2558.5658.5658.5658.5600
06/13/2558.5758.5758.5758.5700
06/12/2558.5758.5758.5758.5700
06/11/2558.4658.4658.4658.4600
06/10/2558.4058.4058.4058.4000
06/09/2558.2858.2858.2858.2800
06/06/2558.2358.2358.2358.2300
06/05/2558.1058.1058.1058.1000
06/04/2558.0758.0758.0758.0700
06/03/2557.9757.9757.9757.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34