XPIMXPutnam Master Intermediate Income Trust06/16/2025
LAST:

 3.420		CHANGE:
 0.02		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
3.440		LOW:
3.420		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/253.4203.4203.4203.42000
06/13/253.4403.4403.4403.44000
06/12/253.4503.4503.4503.45000
06/11/253.4503.4503.4503.45000
06/10/253.4403.4403.4403.44000
06/09/253.4303.4303.4303.43000
06/06/253.4303.4303.4303.43000
06/05/253.4403.4403.4403.44000
06/04/253.4503.4503.4503.45000
06/03/253.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.38 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12