XPFOXFlaherty & Crumrine Preferred and Income Opportu06/13/2025
LAST:

 10.000		CHANGE:
 0.02		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.020		LOW:
10.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2510.02010.02010.02010.02000
06/12/2510.02010.02010.02010.02000
06/11/2510.01010.01010.01010.01000
06/10/2510.00010.00010.00010.00000
06/09/259.9809.9809.9809.98000
06/06/259.9609.9609.9609.96000
06/05/259.9709.9709.9709.97000
06/04/259.9609.9609.9609.96000
06/03/259.9209.9209.9209.92000
06/02/259.9009.9009.9009.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00