XPDDXPimco Dynamic Income Strategy Fund06/16/2025
LAST:

 27.24		CHANGE:
 0.18		OPEN:
27.24		HIGH:
27.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.66		PREV:
27.42		LOW:
27.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2527.2427.2427.2427.2400
06/13/2527.1227.1227.1227.1200
06/12/2527.1227.1227.1227.1200
06/11/2527.2027.2027.2027.2000
06/10/2527.2027.2027.2027.2000
06/09/2526.6826.6826.6826.6800
06/06/2526.5326.5326.5326.5300
06/05/2526.1226.1226.1226.1200
06/04/2526.3526.3526.3526.3500
06/03/2526.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34