XPCFXHigh Income Securities Fund06/13/2025
LAST:

 6.990		CHANGE:
 0.02		OPEN:
6.990		HIGH:
6.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.29		PREV:
6.970		LOW:
6.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/256.9906.9906.9906.99000
06/06/256.9706.9706.9706.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.12 - 8.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12